Prothena Corp PLC (PRTA)
22.93
+0.89
(+4.04%)
USD |
NASDAQ |
May 03, 16:00
22.93
0.00 (0.00%)
After-Hours: 20:00
Prothena Price: 22.93 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 22.99 | 23.70 | 22.74 | 22.93 | 653656.0 |
May 02, 2024 | 21.99 | 22.40 | 21.49 | 22.04 | 530195.0 |
May 01, 2024 | 20.59 | 22.01 | 20.26 | 21.42 | 708995.0 |
Apr 30, 2024 | 20.91 | 21.19 | 20.26 | 20.34 | 530353.0 |
Apr 29, 2024 | 21.21 | 22.09 | 20.91 | 21.19 | 600665.0 |
Apr 26, 2024 | 20.72 | 21.18 | 20.34 | 20.87 | 369977.0 |
Apr 25, 2024 | 20.26 | 20.67 | 19.65 | 20.56 | 496410.0 |
Apr 24, 2024 | 20.62 | 20.88 | 20.32 | 20.56 | 341792.0 |
Apr 23, 2024 | 21.25 | 21.70 | 20.44 | 20.56 | 442898.0 |
Apr 22, 2024 | 21.20 | 21.79 | 20.87 | 21.29 | 394525.0 |
Apr 19, 2024 | 20.56 | 21.18 | 20.42 | 21.16 | 508532.0 |
Apr 18, 2024 | 20.97 | 21.26 | 20.44 | 20.57 | 567688.0 |
Apr 17, 2024 | 21.61 | 21.70 | 20.95 | 21.00 | 465517.0 |
Apr 16, 2024 | 21.67 | 22.14 | 21.06 | 21.34 | 479739.0 |
Apr 15, 2024 | 22.26 | 22.44 | 21.59 | 21.99 | 530673.0 |
Apr 12, 2024 | 23.14 | 23.33 | 21.92 | 22.24 | 526230.0 |
Apr 11, 2024 | 23.28 | 23.99 | 22.21 | 23.28 | 599106.0 |
Apr 10, 2024 | 22.28 | 22.93 | 21.90 | 22.82 | 528147.0 |
Apr 09, 2024 | 23.75 | 24.08 | 22.93 | 23.54 | 464466.0 |
Apr 08, 2024 | 23.72 | 24.07 | 23.29 | 23.68 | 301269.0 |
Apr 05, 2024 | 23.00 | 23.82 | 22.23 | 23.37 | 471664.0 |
Apr 04, 2024 | 24.50 | 25.12 | 22.88 | 23.26 | 760833.0 |
Apr 03, 2024 | 23.64 | 24.36 | 23.20 | 24.26 | 614986.0 |
Apr 02, 2024 | 25.02 | 25.36 | 23.89 | 23.95 | 776408.0 |
Apr 01, 2024 | 24.92 | 26.36 | 24.51 | 26.15 | 617040.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.89
Minimum
Aug 23 2019
78.89
Maximum
Sep 23 2021
32.42
Average
28.58
Median
Apr 26 2022
Price Benchmarks
Amarin Corp PLC | 0.91 |
Jazz Pharmaceuticals PLC | 110.01 |
Iterum Therapeutics PLC | 1.55 |
GH Research PLC | 11.68 |
Mural Oncology PLC | 3.83 |
Price Related Metrics
PS Ratio | 13.63 |
PEG Ratio | -0.7088 |
Price to Book Value | 2.194 |
Earnings Yield | -12.21% |
Market Cap | 1.232B |
PEGY Ratio | -0.7088 |