Prothena Corp PLC (PRTA)
14.56
+0.16
(+1.11%)
USD |
NASDAQ |
Nov 21, 14:41
Prothena Price: 14.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.05 | 14.58 | 13.49 | 14.40 | 629644.0 |
| Nov 19, 2024 | 13.45 | 14.20 | 13.22 | 14.05 | 551006.0 |
| Nov 18, 2024 | 14.02 | 14.16 | 13.45 | 13.51 | 680551.0 |
| Nov 15, 2024 | 16.07 | 16.39 | 14.00 | 14.01 | 759663.0 |
| Nov 14, 2024 | 17.63 | 17.93 | 16.06 | 16.10 | 469742.0 |
| Nov 13, 2024 | 17.36 | 17.94 | 17.00 | 17.23 | 387315.0 |
| Nov 12, 2024 | 17.80 | 18.00 | 17.23 | 17.36 | 377963.0 |
| Nov 11, 2024 | 18.23 | 18.60 | 17.86 | 18.08 | 264096.0 |
| Nov 08, 2024 | 17.43 | 17.92 | 17.26 | 17.70 | 265138.0 |
| Nov 07, 2024 | 18.34 | 18.64 | 17.46 | 17.49 | 390834.0 |
| Nov 06, 2024 | 18.06 | 18.78 | 17.37 | 18.35 | 704669.0 |
| Nov 05, 2024 | 16.18 | 16.88 | 16.13 | 16.88 | 305338.0 |
| Nov 04, 2024 | 16.68 | 17.16 | 16.45 | 16.46 | 464980.0 |
| Nov 01, 2024 | 17.03 | 17.36 | 16.31 | 16.65 | 512029.0 |
| Oct 31, 2024 | 18.08 | 18.14 | 16.99 | 17.00 | 651489.0 |
| Oct 30, 2024 | 18.06 | 18.42 | 18.00 | 18.08 | 481328.0 |
| Oct 29, 2024 | 17.36 | 18.88 | 17.33 | 18.28 | 527587.0 |
| Oct 28, 2024 | 16.22 | 18.22 | 16.02 | 17.59 | 1.131M |
| Oct 25, 2024 | 16.33 | 16.61 | 15.30 | 15.30 | 334816.0 |
| Oct 24, 2024 | 16.82 | 17.06 | 16.26 | 16.27 | 454275.0 |
| Oct 23, 2024 | 16.51 | 16.65 | 16.18 | 16.59 | 352295.0 |
| Oct 22, 2024 | 16.42 | 16.70 | 16.25 | 16.55 | 300585.0 |
| Oct 21, 2024 | 16.97 | 17.03 | 16.27 | 16.50 | 390114.0 |
| Oct 18, 2024 | 17.10 | 17.31 | 16.93 | 17.11 | 246531.0 |
| Oct 17, 2024 | 16.94 | 17.23 | 16.58 | 17.06 | 380350.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.54
Minimum
Mar 18 2020
78.89
Maximum
Sep 23 2021
33.65
Average
28.58
Median
Apr 26 2022
Price Benchmarks
| Amarin Corp PLC | 0.5088 |
| Jazz Pharmaceuticals PLC | 124.97 |
| Iterum Therapeutics PLC | 1.77 |
| GH Research PLC | 9.45 |
| Mural Oncology PLC | 3.38 |
Price Related Metrics
| PS Ratio | 5.902 |
| PEG Ratio | -0.0787 |
| Price to Book Value | 1.466 |
| Earnings Yield | -17.03% |
| Market Cap | 783.45M |
| PEGY Ratio | -0.0787 |